UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 123.05% |
| BX251219C00045000 | 2024-06-03 3:24PM EDT | 2025-12-19 | 73.00 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 63.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00045000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.13 | -0.03 | -30.00% | 3 | 184 | 54.88% |
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 2025-06-20 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 77.34% |
| BX251219P00045000 | 2024-06-04 3:57PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.70 | 0.00 | - | 15 | 464 | 54.96% |
© 2024 Yahoo. All rights reserved.