UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 130.33% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 58.11% |
| BX251219C00060000 | 2024-06-24 3:06PM EDT | 2025-12-19 | 67.35 | 62.05 | 66.85 | 0.00 | - | 1 | 24 | 49.17% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 61.10 | 65.35 | 0.00 | - | 30 | 54 | 39.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,076 | 93.75% |
| BX240920P00060000 | 2024-06-26 1:36PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.10 | 0.00 | - | 2 | 18 | 64.26% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 85.84% |
| BX241115P00060000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 62.11% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 92 | 68.77% |
| BX250117P00060000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 0.23 | 0.18 | 0.32 | 0.00 | - | 2 | 1,602 | 50.20% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 58.89% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.22 | 0.00 | - | 18 | 728 | 49.12% |
| BX251219P00060000 | 2024-06-26 10:04AM EDT | 2025-12-19 | 1.29 | 1.01 | 1.89 | 0.00 | - | 7 | 365 | 44.51% |
| BX260116P00060000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 1.36 | 1.15 | 1.93 | 0.00 | - | 6 | 2,364 | 43.63% |
| BX261218P00060000 | 2024-06-26 1:59PM EDT | 2026-12-18 | 3.57 | 2.85 | 4.15 | 0.00 | - | 21 | 30 | 43.32% |
© 2024 Yahoo. All rights reserved.