UK markets open in 6 hours 41 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 118.38% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 64.82% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 73.66% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 61.05% |
| BX260116C00065000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 65.76 | 54.55 | 59.40 | 0.00 | - | 5 | 9 | 26.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00065000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 84.38% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 64.26% |
| BX241018P00065000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 284 | 54.00% |
| BX241115P00065000 | 2024-06-24 10:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 50.10% |
| BX241220P00065000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.31 | 0.00 | - | 2 | 15 | 62.60% |
| BX250117P00065000 | 2024-06-20 3:00PM EDT | 2025-01-17 | 0.41 | 0.05 | 0.51 | 0.00 | - | 300 | 3,413 | 49.07% |
| BX250321P00065000 | 2024-06-12 11:09AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.77 | 0.00 | - | 1 | 21 | 46.53% |
| BX250620P00065000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 1.10 | 0.15 | 1.42 | 0.00 | - | 2 | 2,122 | 46.09% |
| BX251219P00065000 | 2024-05-20 2:31PM EDT | 2025-12-19 | 1.81 | 1.57 | 2.08 | 0.00 | - | 8 | 961 | 41.39% |
| BX260116P00065000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.04 | 1.59 | 2.86 | 0.00 | - | 4 | 2,356 | 44.20% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 2026-12-18 | 3.50 | 3.10 | 4.05 | 0.00 | - | 1 | 11 | 39.12% |
© 2024 Yahoo. All rights reserved.