The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 29.00 | 29.30 | 32.95 | 0.00 | - | 2 | 162 | 203.13% |
| BX240705C00090000 | 2024-06-11 10:45AM EDT | 2024-07-05 | 29.40 | 29.50 | 33.30 | 0.00 | - | - | 1 | 64.94% |
| BX240712C00090000 | 2024-06-11 10:49AM EDT | 2024-07-12 | 29.45 | 29.75 | 33.45 | 0.00 | - | - | 30 | 65.04% |
| BX240719C00090000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 29.65 | 30.15 | 32.65 | 0.00 | - | 2 | 1 | 80.57% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 39.82% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 61.58% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 63.43% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 56.33% |
| BX250117C00090000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 30.36 | 33.60 | 35.25 | 0.00 | - | 4 | 330 | 45.61% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 55.58% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 36.10 | 38.95 | 0.00 | - | 25 | 94 | 46.62% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 33.05 | 35.40 | 0.00 | - | 2 | 242 | 28.93% |
| BX260116C00090000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 37.21 | 36.75 | 39.55 | -3.79 | -9.24% | 2 | 250 | 38.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00090000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.85 | 0.00 | - | 5 | 6,653 | 143.55% |
| BX240719P00090000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.97 | -0.11 | -52.38% | 11 | 4,324 | 62.65% |
| BX240816P00090000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.50 | 0.09 | 0.68 | 0.00 | - | 2 | 25 | 49.51% |
| BX240920P00090000 | 2024-06-10 1:50PM EDT | 2024-09-20 | 0.54 | 0.26 | 0.66 | 0.00 | - | 3 | 1,744 | 39.31% |
| BX241018P00090000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 0.94 | 0.35 | 0.96 | +0.04 | +4.44% | 1 | 727 | 37.94% |
| BX241115P00090000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 1.43 | 1.04 | 1.42 | 0.00 | - | 5 | 534 | 38.15% |
| BX241220P00090000 | 2024-06-12 2:24PM EDT | 2024-12-20 | 1.12 | 1.30 | 2.19 | 0.00 | - | 11 | 692 | 39.32% |
| BX250117P00090000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 1.77 | 1.74 | 1.99 | 0.00 | - | 1 | 2,623 | 35.57% |
| BX250221P00090000 | 2024-06-11 1:02PM EDT | 2025-02-21 | 2.76 | 2.17 | 2.58 | 0.00 | - | 2 | 572 | 35.96% |
| BX250321P00090000 | 2024-06-12 11:46AM EDT | 2025-03-21 | 2.74 | 2.49 | 2.87 | +0.51 | +22.87% | 1 | 42 | 35.42% |
| BX250620P00090000 | 2024-06-13 11:22AM EDT | 2025-06-20 | 3.70 | 3.65 | 4.60 | 0.00 | - | 34 | 394 | 36.91% |
| BX251219P00090000 | 2024-05-31 3:32PM EDT | 2025-12-19 | 6.50 | 3.90 | 6.35 | 0.00 | - | 7 | 196 | 34.83% |
| BX260116P00090000 | 2024-06-12 11:48AM EDT | 2026-01-16 | 5.70 | 5.90 | 7.50 | 0.00 | - | 11 | 2,932 | 36.78% |
| BX261218P00090000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 9.30 | 7.35 | 11.35 | 0.00 | - | 6 | 161 | 36.40% |
© 2024 Yahoo. All rights reserved.