Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 99.00 | 0.01 | 0.00 | - | - | 261 |
21.25 | 0.00 | - | - | 11 | 100.00 | 0.01 | 0.00 | - | 10 | 173 |
- | - | - | - | - | 101.00 | 0.01 | 0.00 | - | - | 3 |
- | - | - | - | - | 102.00 | 0.01 | 0.00 | - | - | 20 |
13.20 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 135 |
- | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1,000 | 1,002 |
- | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 1 | 6 |
14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 758 |
- | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 2 | 51 |
6.55 | 0.00 | - | - | 1 | 112.00 | 0.02 | 0.00 | - | 8 | 206 |
6.40 | 0.00 | - | - | 11 | 113.00 | 0.05 | 0.00 | - | 2 | 2,539 |
6.90 | 0.00 | - | 22 | 23 | 114.00 | 0.09 | 0.00 | - | 7 | 1,604 |
3.65 | 0.00 | - | 2 | 11 | 115.00 | 0.05 | 0.00 | - | 1 | 1,380 |
7.35 | 0.00 | - | 1 | 32 | 116.00 | 0.03 | 0.00 | - | 10 | 323 |
6.00 | 0.00 | - | 2 | 52 | 117.00 | 0.12 | 0.00 | - | 2 | 837 |
4.63 | 0.00 | - | 21 | 406 | 118.00 | 0.06 | 0.00 | - | 28 | 222 |
4.50 | 0.00 | - | 20 | 501 | 119.00 | 0.06 | 0.00 | - | 140 | 401 |
2.67 | 0.00 | - | 62 | 335 | 120.00 | 0.10 | 0.00 | - | 316 | 456 |
2.44 | 0.00 | - | 153 | 265 | 121.00 | 0.20 | 0.00 | - | 234 | 221 |
1.62 | 0.00 | - | 230 | 543 | 122.00 | 0.38 | 0.00 | - | 224 | 181 |
0.75 | 0.00 | - | 399 | 1,056 | 123.00 | 0.80 | 0.00 | - | 34 | 366 |
0.25 | 0.00 | - | 423 | 458 | 124.00 | 1.43 | 0.00 | - | 12 | 41 |
0.11 | 0.00 | - | 1,121 | 1,057 | 125.00 | 2.95 | 0.00 | - | 5 | 16 |
0.08 | 0.00 | - | 109 | 211 | 126.00 | 4.15 | 0.00 | - | 5 | 55 |
0.05 | 0.00 | - | 1 | 361 | 127.00 | 7.85 | 0.00 | - | 14 | 21 |
0.06 | 0.00 | - | 8 | 61 | 128.00 | 4.60 | 0.00 | - | 5 | 0 |
0.21 | 0.00 | - | 39 | 60 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 21 | 191 | 130.00 | 8.30 | 0.00 | - | 2 | 7 |
0.04 | 0.00 | - | 2 | 41 | 131.00 | 11.45 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 24 | 322 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 8 | 11 | 133.00 | 13.35 | 0.00 | - | 7 | 2 |
0.04 | 0.00 | - | 2 | 7 | 134.00 | 14.40 | 0.00 | - | 3 | 1 |
0.64 | 0.00 | - | 1 | 16 | 135.00 | 15.35 | 0.00 | - | 7 | 2 |
0.75 | 0.00 | - | 1 | 22 | 136.00 | 16.35 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 7 | 91 | 137.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 25 | 138.00 | 12.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 11 | 139.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 142.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 16 | 143.00 | - | - | - | - | - |
0.01 | 0.00 | - | 184 | 307 | 144.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 142 | 145.00 | 23.90 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 152 | 231 | 150.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |