The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00107000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 16.35 | 12.40 | 14.90 | 0.00 | - | 2 | 16 | 50.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00107000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.13 | -0.01 | -10.00% | 9 | 231 | 49.41% |
| BX240614P00107000 | 2024-05-29 3:42PM EDT | 2024-06-14 | 0.51 | 0.15 | 0.91 | 0.00 | - | 1 | 4 | 56.57% |
| BX240628P00107000 | 2024-05-29 3:55PM EDT | 2024-06-28 | 0.97 | 0.05 | 0.68 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.