The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00109000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 11.15 | 13.75 | 14.45 | 0.00 | - | - | 0 | 66.41% |
| BX240531C00109000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 9.57 | 14.10 | 14.80 | 0.00 | - | - | 1 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00109000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 81.25% |
| BX240517P00109000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.51 | -0.09 | -40.91% | 2 | 368 | 52.25% |
| BX240524P00109000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.21 | 0.05 | 0.18 | 0.00 | - | 53 | 55 | 35.25% |
| BX240531P00109000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.75 | 0.00 | - | 2 | 17 | 41.60% |
| BX240607P00109000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.37 | 0.24 | 0.30 | 0.00 | - | 130 | 132 | 28.37% |
© 2024 Yahoo. All rights reserved.