UK markets open in 32 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,924.77 +386.96 (+2.09%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.60 +28.30 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.02 +960.48 (+1.95%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517C00110000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607C00110000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621C00110000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240719C00110000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240816C00110000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240920C00110000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00110000 | 2024-05-08 2:33PM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 30.63% |
| BX241220C00110000 | 2024-05-07 12:28PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00110000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BX250321C00110000 | 2024-05-09 12:14PM EDT | 2025-03-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX260116C00110000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00110000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240517P00110000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BX240524P00110000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240531P00110000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240607P00110000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240614P00110000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240621P00110000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 6.25% |
| BX240719P00110000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BX240816P00110000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX240920P00110000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| BX241018P00110000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX241115P00110000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BX241220P00110000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX250117P00110000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250321P00110000 | 2024-05-03 10:16AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.