UK markets open in 6 hours 44 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.27 +1,363.54 (+2.79%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00112000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.55 | 9.10 | 12.65 | 0.00 | - | - | 1 | 222.36% |
| BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 9.45 | 13.10 | 0.00 | - | - | 1 | 87.30% |
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 11.15 | 12.75 | 0.00 | - | - | 1 | 48.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00112000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 8 | 205 | 85.94% |
| BX240517P00112000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.14 | -0.11 | -47.83% | 4 | 3,839 | 38.57% |
| BX240524P00112000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.27 | 0.18 | 1.45 | -0.17 | -38.64% | 2 | 57 | 54.88% |
| BX240531P00112000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.54 | 0.26 | 0.40 | 0.00 | - | 1 | 94 | 29.71% |
| BX240607P00112000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.19 | 0.49 | 1.28 | 0.00 | - | 3 | 8 | 37.60% |
© 2024 Yahoo. All rights reserved.