UK markets open in 59 minutes
NIKKEI 225
38,158.27 +84.29 (+0.22%) HANG SENG
18,929.41 +391.60 (+2.11%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.30 +24.00 (+1.03%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,131.71 +939.94 (+1.91%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00113000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240517C00113000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00113000 | 2024-05-09 2:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BX240517P00113000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX240524P00113000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240531P00113000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240607P00113000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240614P00113000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.