The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00114000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BX240517C00114000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00114000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BX240517P00114000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240524P00114000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BX240531P00114000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240607P00114000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240614P00114000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.