The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00116000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 7.35 | 6.30 | 7.25 | 0.00 | - | 1 | 32 | 69.53% |
| BX240517C00116000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 6.55 | 7.40 | 7.85 | 0.00 | - | 12 | 22 | 42.58% |
| BX240524C00116000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 5.40 | 7.65 | 8.05 | 0.00 | - | - | 2 | 34.23% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 8.15 | 8.75 | 0.00 | - | 1 | 21 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00116000 | 2024-05-09 11:33AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 323 | 62.11% |
| BX240517P00116000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.36 | 0.16 | 0.25 | 0.00 | - | 14 | 265 | 31.10% |
| BX240524P00116000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.50 | 0.43 | 1.28 | 0.00 | - | 20 | 90 | 39.80% |
| BX240531P00116000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 1.75 | 0.60 | 0.82 | 0.00 | - | 1 | 75 | 27.39% |
| BX240607P00116000 | 2024-05-07 2:24PM EDT | 2024-06-07 | 1.43 | 0.77 | 1.12 | 0.00 | - | 9 | 22 | 27.03% |
© 2024 Yahoo. All rights reserved.