The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00117000 | 2024-05-10 12:09PM EDT | 2024-05-10 | 5.90 | 6.80 | 7.50 | -0.10 | -1.67% | 1 | 52 | 70.90% |
| BX240517C00117000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 7.10 | 6.35 | 7.60 | +0.95 | +15.45% | 4 | 105 | 38.87% |
| BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 7.55 | 7.95 | 0.00 | - | 7 | 7 | 33.89% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 6.20 | 8.25 | 0.00 | - | 2 | 7 | 31.49% |
| BX240607C00117000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 5.40 | 7.10 | 9.55 | 0.00 | - | 1 | 3 | 39.16% |
| BX240614C00117000 | 2024-05-07 11:42AM EDT | 2024-06-14 | 8.02 | 7.25 | 9.55 | 0.00 | - | - | 1 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00117000 | 2024-05-10 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 41 | 837 | 52.34% |
| BX240517P00117000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.22 | -0.19 | -48.72% | 22 | 1,711 | 29.49% |
| BX240524P00117000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.61 | -0.07 | -9.72% | 26 | 62 | 29.22% |
| BX240531P00117000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.76 | 0.65 | 0.71 | -0.27 | -26.21% | 1 | 768 | 25.46% |
| BX240607P00117000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 1.51 | 0.94 | 1.19 | 0.00 | - | 8 | 15 | 27.25% |
| BX240614P00117000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 3.20 | 0.84 | 1.95 | 0.00 | - | - | 10 | 30.79% |
© 2024 Yahoo. All rights reserved.