The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00118000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 4.63 | 0.00 | 0.00 | 0.00 | - | 21 | 406 | 0.00% |
| BX240517C00118000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 314 | 1,120 | 0.00% |
| BX240524C00118000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BX240614C00118000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00118000 | 2024-05-09 2:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 25.00% |
| BX240517P00118000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 6.25% |
| BX240524P00118000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 6.25% |
| BX240531P00118000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
| BX240607P00118000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| BX240614P00118000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.