The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00119000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240517C00119000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| BX240524C00119000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00119000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00119000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BX240517P00119000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX240607P00119000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.