UK markets open in 1 hour 56 minutes
NIKKEI 225
38,218.63 +144.65 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,277.66 +1,123.24 (+2.29%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00120000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BX240517C00120000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| BX240524C00120000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240531C00120000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240607C00120000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240614C00120000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00120000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240719C00120000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240816C00120000 | 2024-05-09 1:54PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BX240920C00120000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018C00120000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00120000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00120000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321C00120000 | 2024-05-09 10:38AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX250620C00120000 | 2024-05-06 1:48PM EDT | 2025-06-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00120000 | 2024-05-08 12:22PM EDT | 2026-01-16 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00120000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| BX240517P00120000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| BX240524P00120000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX240531P00120000 | 2024-05-09 12:08PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX240607P00120000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240621P00120000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 1.56% |
| BX240719P00120000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 1.56% |
| BX240816P00120000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| BX240920P00120000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.78% |
| BX241018P00120000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| BX241220P00120000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| BX250117P00120000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BX250620P00120000 | 2024-05-07 1:03PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.78% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 17.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BX260116P00120000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.