The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00121000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 153 | 265 | 0.00% |
| BX240517C00121000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 143 | 605 | 0.00% |
| BX240524C00121000 | 2024-05-09 11:36AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| BX240531C00121000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BX240607C00121000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BX240614C00121000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00121000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 221 | 6.25% |
| BX240517P00121000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 3.13% |
| BX240524P00121000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 1.56% |
| BX240531P00121000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 1.56% |
| BX240607P00121000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BX240614P00121000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.