The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00122000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 1.92 | 1.07 | 1.33 | +0.30 | +18.52% | 1 | 543 | 25.88% |
| BX240517C00122000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 2.70 | 2.56 | 2.64 | +0.06 | +2.27% | 10 | 1,019 | 28.47% |
| BX240524C00122000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 2.97 | 3.20 | 3.35 | 0.00 | - | 1 | 24 | 28.08% |
| BX240531C00122000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 2.35 | 3.65 | 3.85 | 0.00 | - | 2 | 83 | 27.39% |
| BX240607C00122000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 2.70 | 4.20 | 4.55 | 0.00 | - | 4 | 18 | 28.98% |
| BX240614C00122000 | 2024-05-06 1:13PM EDT | 2024-06-14 | 3.95 | 4.80 | 5.00 | 0.00 | - | - | 2 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00122000 | 2024-05-10 9:40AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.15 | -0.24 | -63.16% | 2 | 181 | 20.31% |
| BX240517P00122000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.30 | 1.38 | 1.45 | -0.36 | -21.69% | 1 | 920 | 26.78% |
| BX240524P00122000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 2.23 | 1.81 | 2.11 | 0.00 | - | 8 | 131 | 26.34% |
| BX240531P00122000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 2.88 | 2.28 | 2.38 | 0.00 | - | 1 | 25 | 24.02% |
| BX240607P00122000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 3.30 | 2.71 | 2.83 | 0.00 | - | 1 | 2 | 24.23% |
© 2024 Yahoo. All rights reserved.