The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00123000 | 2024-05-10 12:06PM EDT | 2024-05-10 | 0.30 | 0.41 | 0.50 | -0.45 | -60.00% | 160 | 1,056 | 14.45% |
| BX240517C00123000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 1.96 | 2.14 | 2.22 | -0.14 | -6.67% | 32 | 664 | 28.91% |
| BX240524C00123000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 2.69 | 2.63 | 2.91 | +0.23 | +9.35% | 7 | 79 | 28.05% |
| BX240531C00123000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 3.00 | 3.20 | 3.35 | -0.25 | -7.69% | 2 | 33 | 26.81% |
| BX240607C00123000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 3.47 | 3.75 | 3.95 | +0.52 | +17.63% | 4 | 6 | 27.69% |
| BX240614C00123000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.40 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 28.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00123000 | 2024-05-10 12:32PM EDT | 2024-05-10 | 0.30 | 0.18 | 0.23 | -0.50 | -62.50% | 60 | 366 | 12.99% |
| BX240517P00123000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 1.91 | 1.77 | 1.85 | -0.22 | -10.33% | 18 | 130 | 27.00% |
| BX240524P00123000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 3.40 | 2.30 | 2.41 | 0.00 | - | 1 | 7 | 25.37% |
| BX240531P00123000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 2.73 | 2.66 | 2.77 | 0.00 | - | 2 | 10 | 23.93% |
| BX240614P00123000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 3.65 | 3.55 | 3.75 | -0.65 | -15.12% | 10 | 1 | 25.06% |
© 2024 Yahoo. All rights reserved.