The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00124000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 423 | 458 | 3.13% |
| BX240517C00124000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 92 | 464 | 1.56% |
| BX240524C00124000 | 2024-05-09 2:16PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| BX240531C00124000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| BX240607C00124000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| BX240614C00124000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.78% |
| BX240628C00124000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00124000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| BX240517P00124000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| BX240524P00124000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BX240531P00124000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.