The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00126000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 211 | 12.50% |
| BX240517C00126000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 209 | 1,167 | 3.13% |
| BX240524C00126000 | 2024-05-09 2:23PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 3.13% |
| BX240531C00126000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 3.13% |
| BX240607C00126000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| BX240614C00126000 | 2024-05-09 12:29PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00126000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| BX240517P00126000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BX240614P00126000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.