UK markets open in 1 hour 30 minutes
NIKKEI 225
38,171.23 +97.25 (+0.26%) HANG SENG
18,959.37 +421.56 (+2.27%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.30 +22.00 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,094.21 +945.26 (+1.92%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00127000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240517C00127000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BX240524C00127000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX240531C00127000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240607C00127000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX240614C00127000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BX240628C00127000 | 2024-05-09 3:40PM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 51 | - | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00127000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BX240517P00127000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BX240524P00127000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240607P00127000 | 2024-04-30 10:50AM EDT | 2024-06-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.