UK markets open in 3 hours 7 minutes

NIKKEI 225
38,249.32
+175.34(+0.46%)
HANG SENG
18,851.91
+314.10(+1.69%)
CRUDE OIL
79.75
+0.49(+0.62%)
GOLD FUTURES
2,358.90
+18.60(+0.79%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,226.43
+972.22(+1.97%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.03

+3.23

(+2.70%)

At close: 04:00PM EDT

123.25

+0.22

(+0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:128.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BX240510C00128000	2024-05-07 3:17PM EDT	2024-05-10	0.06	0.01	0.25	0.00	-	8	61	54.10%
BX240517C00128000	2024-05-09 3:07PM EDT	2024-05-17	0.50	0.47	0.56	+0.31	+163.16%	66	638	29.83%
BX240524C00128000	2024-05-09 2:06PM EDT	2024-05-24	0.75	0.80	1.08	+0.30	+66.67%	52	267	28.74%
BX240531C00128000	2024-05-09 3:41PM EDT	2024-05-31	1.34	1.20	1.50	+0.69	+106.15%	2	43	27.88%
BX240607C00128000	2024-05-09 2:31PM EDT	2024-06-07	1.82	1.38	1.94	-0.06	-3.19%	2	29	27.89%
BX240628C00128000	2024-05-09 3:05PM EDT	2024-06-28	2.94	2.56	3.45	0.00	-	1	-	30.16%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BX240510P00128000	2024-04-08 10:41AM EDT	2024-05-10	4.60	8.05	8.70	-	5	0	211.43%
BX240517P00128000	2024-05-03 10:34AM EDT	2024-05-17	8.12	4.85	6.25	-	5	8	42.68%
BX240524P00128000	2024-04-16 10:32AM EDT	2024-05-24	10.77	4.95	7.00	-	1	534	39.80%
BX240531P00128000	2024-04-25 9:51AM EDT	2024-05-31	9.37	5.75	7.30	-	-	5	35.60%
BX240607P00128000	2024-05-02 11:51AM EDT	2024-06-07	10.56	5.95	7.65	-	-	1	33.73%