Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00129000 | 2024-05-09 11:29AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.30 | +0.18 | +600.00% | 39 | 98 | 64.45% |
BX240517C00129000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.26 | 0.31 | 0.41 | +0.13 | +100.00% | 14 | 183 | 30.01% |
BX240524C00129000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 0.53 | 0.61 | 0.83 | -0.19 | -26.39% | 1 | 171 | 28.30% |
BX240531C00129000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.87 | 0.89 | 1.20 | 0.00 | - | 1 | 82 | 27.39% |
BX240607C00129000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 1.54 | 1.29 | 1.64 | 0.00 | - | 6 | 51 | 27.70% |
BX240614C00129000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.07 | 1.45 | 2.40 | 0.00 | - | 10 | 10 | 30.46% |
BX240628C00129000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 2.51 | 2.21 | 3.00 | 0.00 | - | 4 | - | 29.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 112.31% |
BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 5.75 | 7.40 | 0.00 | - | 1 | 5 | 49.32% |
BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 5.10 | 7.80 | 0.00 | - | 1 | 7 | 40.75% |
BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 6.15 | 7.95 | 0.00 | - | - | 2 | 35.06% |