The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00130000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BX240517C00130000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| BX240524C00130000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BX240531C00130000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240607C00130000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BX240614C00130000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BX240621C00130000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| BX240719C00130000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BX240816C00130000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| BX240920C00130000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BX241018C00130000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX241115C00130000 | 2024-05-09 3:13PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BX241220C00130000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BX250117C00130000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| BX250321C00130000 | 2024-05-09 2:25PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620C00130000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX260116C00130000 | 2024-05-08 10:31AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00130000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517P00130000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607P00130000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00130000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719P00130000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240816P00130000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00130000 | 2024-05-09 2:06PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX241220P00130000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BX250620P00130000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.