UK markets open in 1 hour 1 minute
NIKKEI 225
38,170.83 +96.85 (+0.25%) HANG SENG
18,919.33 +381.52 (+2.06%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,365.30 +25.00 (+1.07%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.12 +915.20 (+1.86%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00131000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240517C00131000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240524C00131000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240531C00131000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240607C00131000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX240614C00131000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00131000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517P00131000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BX240524P00131000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240614P00131000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 13.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.