The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00132000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 322 | 25.00% |
| BX240517C00132000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 154 | 12.50% |
| BX240524C00132000 | 2024-05-09 12:56PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BX240531C00132000 | 2024-05-09 11:02AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| BX240607C00132000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BX240614C00132000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 2024-05-10 | 8.80 | 12.05 | 15.45 | 0.00 | - | 6 | 0 | 320.65% |
| BX240524P00132000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 6.70 | 8.90 | 9.75 | 0.00 | - | 4 | 0 | 35.25% |
| BX240531P00132000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.