UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,030.80 +908.98 (+1.85%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00133000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.20 | 0.00 | - | 8 | 11 | 94.92% |
| BX240517C00133000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.74 | -0.05 | -62.50% | 5 | 443 | 47.73% |
| BX240524C00133000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 0.17 | 0.20 | 0.70 | +0.05 | +41.67% | 5 | 7 | 35.16% |
| BX240531C00133000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.38 | 0.27 | 0.62 | +0.16 | +72.73% | 20 | 41 | 28.20% |
| BX240607C00133000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.60 | 0.14 | 0.91 | 0.00 | - | 1 | 2 | 28.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00133000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 13.35 | 8.30 | 11.85 | 0.00 | - | 7 | 2 | 61.72% |
| BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 9.25 | 11.60 | 0.00 | - | 3 | 3 | 64.31% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 9.85 | 11.45 | 0.00 | - | - | 1 | 38.62% |
© 2024 Yahoo. All rights reserved.