UK markets open in 1 hour
NIKKEI 225
38,170.09 +96.11 (+0.25%) HANG SENG
18,920.03 +382.22 (+2.06%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,365.30 +25.00 (+1.07%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.12 +915.20 (+1.86%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00134000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BX240517C00134000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BX240524C00134000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00134000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX240628C00134000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 82 | - | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00134000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240517P00134000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.