The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00136000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 71.88% |
| BX240524C00136000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.78 | 0.00 | - | 1 | 223 | 44.34% |
| BX240531C00136000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 7 | 25.20% |
| BX240607C00136000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 25.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00136000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 16.35 | 12.70 | 13.25 | 0.00 | - | 3 | 1 | 92.58% |
| BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 12.75 | 15.15 | 0.00 | - | - | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.