The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00138000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 78.13% |
| BX240524C00138000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.77 | 0.00 | - | 3 | 17 | 48.36% |
| BX240531C00138000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 0.24 | 0.06 | 0.77 | 0.00 | - | 21 | 66 | 39.94% |
| BX240607C00138000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 0.26 | 0.15 | 0.30 | 0.00 | - | - | 1 | 27.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 2024-05-10 | 12.20 | 13.90 | 15.40 | 0.00 | - | - | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.