The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00150000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| BX240517C00150000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240621C00150000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240719C00150000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816C00150000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BX240920C00150000 | 2024-05-06 1:15PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX241018C00150000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00150000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117C00150000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00150000 | 2024-05-07 2:00PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX251219C00150000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116C00150000 | 2024-05-08 12:11PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 25.82% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 22.30% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 51.60% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.