UK markets open in 1 hour 44 minutes
NIKKEI 225
38,213.24 +139.26 (+0.37%) HANG SENG
18,882.73 +344.92 (+1.86%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.90 +21.60 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 55.88% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 0.00% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 50.30% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 42.38% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 47.55 | 51.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240621P00070000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX240719P00070000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00070000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241018P00070000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX241220P00070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BX250117P00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00070000 | 2024-05-06 11:30AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.