UK markets open in 2 hours
NIKKEI 225
38,219.17 +145.19 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.30 +20.00 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,284.09 +1,145.14 (+2.33%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00075000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 45.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 68.63% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 56.40% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 31.90% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240524P00075000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 53.71% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.35 | 1.23 | 0.00 | - | 1 | 321 | 53.05% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 50.10% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00075000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250321P00075000 | 2024-05-07 10:57AM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX260116P00075000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.