UK markets open in 1 hour 45 minutes
NIKKEI 225
38,199.53 +125.55 (+0.33%) HANG SENG
18,851.74 +313.93 (+1.69%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.90 +1,011.01 (+2.06%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 68.60% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 52.84% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 44.95% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240517P00080000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BX240621P00080000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BX240719P00080000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240920P00080000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX241220P00080000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BX250620P00080000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX251219P00080000 | 2024-05-07 10:54AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.