UK markets open in 58 minutes
NIKKEI 225
38,175.85 +101.87 (+0.27%) HANG SENG
18,933.77 +395.96 (+2.14%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.70 +23.40 (+1.00%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,101.47 +941.95 (+1.92%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 0.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 26.32% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00095000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00095000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240517P00095000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| BX240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240607P00095000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240621P00095000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719P00095000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816P00095000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00095000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00095000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115P00095000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241220P00095000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250117P00095000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX250321P00095000 | 2024-05-07 10:11AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116P00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.