BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00065000 | 2024-05-14 9:56AM EDT | 65.00 | 40.00 | 34.00 | 38.50 | 0.00 | - | 1 | 0 | 88.96% |
| BXC240621C00100000 | 2024-05-16 3:31PM EDT | 100.00 | 6.26 | 2.95 | 5.70 | 0.00 | - | 1 | 5 | 43.48% |
| BXC240621C00105000 | 2024-05-16 3:31PM EDT | 105.00 | 3.56 | 1.10 | 4.50 | 0.00 | - | 1 | 10 | 51.12% |
| BXC240621C00110000 | 2024-04-18 9:31AM EDT | 110.00 | 9.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.54% |
| BXC240621C00120000 | 2024-05-13 3:49PM EDT | 120.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 68.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00085000 | 2024-05-02 1:52PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 70.19% |
| BXC240621P00090000 | 2024-05-13 11:28AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 55.15% |
| BXC240621P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 1.35 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 36.40% |
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 100.00 | 2.30 | 1.80 | 4.70 | 0.00 | - | 1 | 14 | 41.53% |
| BXC240621P00110000 | 2024-05-09 3:34PM EDT | 110.00 | 9.01 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.