Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.10

-2.41

(-4.50%)

At close: 04:00PM EDT

49.97

-1.13

(-2.21%)

Pre-market:

07:11AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	53.09	53.20	50.18	51.10	51.10	4,518,300
16 Mar 2023	55.19	55.19	52.29	53.51	53.51	3,755,100
15 Mar 2023	52.02	55.08	51.60	54.93	54.93	3,635,300
14 Mar 2023	57.53	57.81	52.92	53.43	53.43	3,524,400
13 Mar 2023	56.52	56.88	55.31	55.84	55.84	3,551,000
10 Mar 2023	61.75	62.02	57.35	57.44	57.44	2,771,100
09 Mar 2023	63.56	63.87	61.84	61.94	61.94	1,572,100
08 Mar 2023	63.23	64.62	63.11	64.17	64.17	794,100
07 Mar 2023	66.00	66.31	63.24	63.29	63.29	1,202,600
06 Mar 2023	66.27	67.09	65.81	66.15	66.15	1,027,100
03 Mar 2023	65.53	65.77	64.79	65.66	65.66	1,187,300
02 Mar 2023	64.49	65.33	63.39	65.13	65.13	1,155,700
01 Mar 2023	64.99	65.33	64.24	64.81	64.81	1,214,200
28 Feb 2023	66.29	66.82	65.43	65.48	65.48	1,610,200
27 Feb 2023	67.45	67.64	65.68	66.06	66.06	1,144,500
24 Feb 2023	68.13	68.20	66.23	66.72	66.72	942,700
23 Feb 2023	68.57	69.14	67.63	68.57	68.57	760,000
22 Feb 2023	68.78	69.36	67.77	68.16	68.16	859,700
21 Feb 2023	70.16	70.38	68.17	68.44	68.44	860,600
17 Feb 2023	71.28	71.28	69.73	70.44	70.44	1,116,100
16 Feb 2023	72.33	72.33	71.28	71.37	71.37	1,035,400
15 Feb 2023	71.80	73.20	71.56	73.19	73.19	618,600
14 Feb 2023	73.00	73.57	72.25	72.34	72.34	848,000
13 Feb 2023	72.60	73.27	72.12	73.23	73.23	988,000
10 Feb 2023	71.51	72.69	71.33	72.54	72.54	968,100
09 Feb 2023	73.47	73.99	71.32	71.78	71.78	797,200
08 Feb 2023	73.18	73.67	72.59	73.04	73.04	889,400
07 Feb 2023	72.64	74.08	72.12	73.50	73.50	1,215,900
06 Feb 2023	74.23	74.51	72.48	73.36	73.36	1,655,600
03 Feb 2023	76.99	77.07	74.71	75.48	75.48	1,691,900
02 Feb 2023	76.50	79.42	74.79	78.37	78.37	2,166,900
01 Feb 2023	71.85	75.22	71.79	74.39	74.39	2,694,100
31 Jan 2023	72.23	74.59	71.75	74.54	74.54	3,884,400
30 Jan 2023	72.92	73.62	72.13	72.19	72.19	1,403,900
27 Jan 2023	69.78	74.00	69.78	73.70	73.70	1,215,300
26 Jan 2023	71.37	71.75	69.83	70.04	70.04	1,386,700
25 Jan 2023	70.29	71.32	69.85	71.09	71.09	1,045,200
24 Jan 2023	70.79	71.40	70.43	70.85	70.85	898,200
23 Jan 2023	71.54	72.18	70.92	71.17	71.17	943,700
20 Jan 2023	70.38	71.25	69.78	71.20	71.20	861,500
19 Jan 2023	70.57	71.25	69.99	70.43	70.43	796,800
18 Jan 2023	71.77	72.91	70.22	71.13	71.13	1,233,200
17 Jan 2023	71.50	72.11	70.85	71.80	71.80	908,500
13 Jan 2023	70.27	72.05	70.00	71.20	71.20	931,600
12 Jan 2023	70.37	71.54	70.03	71.22	71.22	1,236,600
11 Jan 2023	68.07	69.79	68.06	69.76	69.76	1,044,600
10 Jan 2023	65.41	67.41	65.24	67.39	67.39	1,076,900
09 Jan 2023	66.98	67.70	65.71	65.72	65.72	1,285,100
06 Jan 2023	64.49	67.23	64.03	67.05	67.05	1,458,900
05 Jan 2023	66.09	66.19	64.18	64.18	64.18	1,680,600
04 Jan 2023	66.21	67.92	66.21	66.71	66.71	1,769,200
03 Jan 2023	68.15	69.10	66.36	66.62	66.62	1,746,100
30 Dec 2022	66.93	67.88	66.58	67.58	67.58	1,180,900
29 Dec 2022	65.68	67.75	65.57	67.54	67.54	964,900
28 Dec 2022	68.89	69.11	66.16	66.34	66.34	1,107,400
27 Dec 2022	68.40	69.12	68.00	68.90	68.90	1,077,200
23 Dec 2022	68.03	68.50	67.40	68.40	68.40	982,800
22 Dec 2022	66.85	68.28	66.17	68.25	68.25	1,369,700
21 Dec 2022	67.77	68.36	67.40	67.51	67.51	1,782,800
20 Dec 2022	66.02	67.58	65.91	66.96	66.96	1,858,700
19 Dec 2022	67.01	67.38	65.52	66.52	66.52	1,476,900
16 Dec 2022	67.99	68.70	66.30	67.28	67.28	3,320,100
15 Dec 2022	69.31	69.80	68.75	69.12	69.12	2,273,100
14 Dec 2022	67.70	70.14	67.70	69.54	69.54	3,208,400
13 Dec 2022	69.75	70.35	67.68	68.04	68.04	2,334,100
12 Dec 2022	66.98	67.86	65.60	67.68	67.68	1,197,400
09 Dec 2022	66.07	67.02	65.75	66.61	66.61	1,545,500
08 Dec 2022	65.00	67.26	65.00	66.27	66.27	1,793,500
07 Dec 2022	65.00	66.05	64.43	65.00	65.00	1,397,500
06 Dec 2022	67.86	67.99	65.14	65.34	65.34	2,251,500
05 Dec 2022	69.78	70.24	67.25	67.85	67.85	2,874,300
02 Dec 2022	70.77	71.05	70.09	70.71	70.71	1,626,300
01 Dec 2022	72.55	73.58	71.48	71.65	71.65	1,917,900
30 Nov 2022	70.32	72.08	69.31	72.08	72.08	4,584,300
29 Nov 2022	69.94	71.65	69.60	70.69	70.69	1,563,700
28 Nov 2022	70.92	71.48	69.40	69.59	69.59	2,402,800
25 Nov 2022	70.13	72.03	69.86	71.65	71.65	933,800
23 Nov 2022	70.00	70.56	69.44	70.14	70.14	1,293,500
22 Nov 2022	71.14	71.43	70.06	70.52	70.52	1,718,200
21 Nov 2022	70.48	71.17	69.87	70.64	70.64	1,455,000
18 Nov 2022	71.71	71.86	69.71	70.89	70.89	1,769,000
17 Nov 2022	69.95	70.68	69.45	70.62	70.62	1,789,600
16 Nov 2022	74.03	74.03	71.10	71.17	71.17	1,281,600
15 Nov 2022	75.42	75.60	73.60	74.39	74.39	1,123,100
14 Nov 2022	75.58	76.31	74.42	74.42	74.42	1,474,600
11 Nov 2022	76.14	76.90	75.27	76.08	76.08	1,430,800
10 Nov 2022	73.44	75.50	73.44	75.48	75.48	2,683,400
09 Nov 2022	70.65	71.49	70.31	70.75	70.75	1,117,000
08 Nov 2022	72.51	72.57	70.98	71.53	71.53	1,166,600
07 Nov 2022	72.22	72.87	71.11	71.99	71.99	1,512,100
04 Nov 2022	71.19	72.49	70.64	71.64	71.64	1,907,100
03 Nov 2022	71.00	71.09	69.22	70.56	70.56	1,083,100
02 Nov 2022	71.68	73.53	71.16	71.24	71.24	1,137,200
01 Nov 2022	73.50	73.50	71.86	72.20	72.20	1,006,900
31 Oct 2022	72.38	73.08	71.37	72.70	72.70	2,002,200
28 Oct 2022	70.71	72.83	70.56	72.80	72.80	2,161,200
27 Oct 2022	73.93	74.05	70.52	70.92	70.92	1,885,500
26 Oct 2022	73.75	74.38	71.65	72.89	72.89	2,832,400
25 Oct 2022	72.93	75.33	72.93	75.33	75.33	3,850,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,360.84+25.44(+0.35%)

FTSE 25018,458.34-12.49(-0.07%)

AIM797.75-6.28(-0.78%)

GBP/EUR1.1428+0.0016(+0.14%)

GBP/USD1.2221+0.0047(+0.3850%)

BTC-GBP23,060.34+881.42(+3.97%)

Six ways to bring down costs on rising mortgage rates

Boston Properties, Inc. (BXP)

FTSE 100
7,360.84
+25.44(+0.35%)

FTSE 250
18,458.34
-12.49(-0.07%)

AIM
797.75
-6.28(-0.78%)

GBP/EUR
1.1428
+0.0016(+0.14%)

GBP/USD
1.2221
+0.0047(+0.3850%)

BTC-GBP
23,060.34
+881.42(+3.97%)