UK markets open in 3 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.54 +193.41 (+1.06%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,594.95 +1,786.48 (+3.90%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116C00030000 | 2024-02-13 10:53AM EDT | 30.00 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 53.59% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 35.00 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 58.89% |
| BXP260116C00040000 | 2024-04-11 2:34PM EDT | 40.00 | 24.60 | 20.20 | 22.00 | 0.00 | - | 1 | 11 | 32.94% |
| BXP260116C00045000 | 2024-02-26 3:07PM EDT | 45.00 | 21.10 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 47.69% |
| BXP260116C00047500 | 2024-04-17 10:33AM EDT | 47.50 | 15.60 | 14.30 | 17.00 | 0.00 | - | 1 | 1 | 33.95% |
| BXP260116C00050000 | 2024-05-02 1:02PM EDT | 50.00 | 14.60 | 14.70 | 15.30 | -2.15 | -12.84% | 2 | 21 | 33.15% |
| BXP260116C00055000 | 2024-04-30 11:25AM EDT | 55.00 | 11.90 | 11.30 | 12.60 | -2.70 | -18.49% | 1 | 30 | 33.11% |
| BXP260116C00057500 | 2024-04-29 11:47AM EDT | 57.50 | 13.10 | 10.90 | 11.40 | 0.00 | - | 1 | 5 | 33.06% |
| BXP260116C00060000 | 2024-04-30 12:47PM EDT | 60.00 | 11.60 | 8.80 | 10.20 | 0.00 | - | 2 | 197 | 32.69% |
| BXP260116C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 8.60 | 8.80 | 9.20 | -1.50 | -14.85% | 14 | 2 | 32.68% |
| BXP260116C00065000 | 2024-04-18 2:42PM EDT | 65.00 | 7.90 | 7.90 | 8.30 | 0.00 | - | 1 | 187 | 32.70% |
| BXP260116C00067500 | 2024-05-02 12:39PM EDT | 67.50 | 6.98 | 7.10 | 7.40 | -2.12 | -23.30% | 1 | 1 | 32.45% |
| BXP260116C00070000 | 2024-04-17 2:11PM EDT | 70.00 | 6.60 | 6.30 | 8.60 | 0.00 | - | 3 | 22 | 38.69% |
| BXP260116C00072500 | 2024-05-02 11:10AM EDT | 72.50 | 5.50 | 5.50 | 5.90 | -0.40 | -6.78% | 1 | 11 | 32.18% |
| BXP260116C00075000 | 2024-03-28 3:45PM EDT | 75.00 | 7.80 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 35.20% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 80.00 | 3.70 | 3.90 | 4.30 | -0.20 | -5.13% | 1 | 16 | 32.35% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 85.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 36.94% |
| BXP260116C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 2.68 | 2.40 | 2.75 | 0.00 | - | 3 | 38 | 32.23% |
| BXP260116C00095000 | 2024-02-09 11:59AM EDT | 95.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 3 | 41 | 39.77% |
| BXP260116C00100000 | 2024-03-20 2:00PM EDT | 100.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | 40 | 55 | 34.86% |
| BXP260116C00105000 | 2024-04-16 12:36PM EDT | 105.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 1 | 30 | 32.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116P00030000 | 2024-05-02 1:04PM EDT | 30.00 | 1.80 | 1.70 | 1.90 | -0.30 | -14.29% | 2 | 62 | 49.32% |
| BXP260116P00032500 | 2024-04-19 11:23AM EDT | 32.50 | 2.54 | 2.10 | 2.40 | 0.00 | - | 10 | 12 | 48.51% |
| BXP260116P00035000 | 2024-05-02 11:55AM EDT | 35.00 | 2.75 | 2.55 | 2.80 | +0.31 | +12.70% | 3 | 96 | 46.64% |
| BXP260116P00037500 | 2024-05-01 10:27AM EDT | 37.50 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 45.78% |
| BXP260116P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 157 | 44.58% |
| BXP260116P00042500 | 2024-05-01 9:53AM EDT | 42.50 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 43.14% |
| BXP260116P00045000 | 2024-04-29 9:31AM EDT | 45.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 258 | 42.38% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 47.50 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 41.33% |
| BXP260116P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 6.31 | 6.80 | 7.10 | 0.00 | - | 20 | 64 | 40.43% |
| BXP260116P00052500 | 2024-04-25 1:36PM EDT | 52.50 | 7.80 | 7.80 | 8.10 | 0.00 | - | 1 | 18 | 39.65% |
| BXP260116P00055000 | 2024-05-01 10:25AM EDT | 55.00 | 8.80 | 8.80 | 9.10 | 0.00 | - | 12 | 174 | 38.62% |
| BXP260116P00057500 | 2024-04-25 11:30AM EDT | 57.50 | 10.00 | 10.00 | 10.30 | 0.00 | - | 1 | 14 | 38.04% |
| BXP260116P00060000 | 2024-05-01 3:06PM EDT | 60.00 | 11.20 | 10.60 | 11.50 | 0.00 | - | 2 | 71 | 37.22% |
| BXP260116P00065000 | 2024-04-03 12:10PM EDT | 65.00 | 14.70 | 13.90 | 14.30 | +1.00 | +7.30% | 1 | 33 | 36.15% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 70.00 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 39.59% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 75.00 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 30.46% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 80.00 | 23.30 | 21.50 | 24.80 | 0.00 | - | 4 | 10 | 34.40% |
© 2024 Yahoo. All rights reserved.