Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 47.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 149.12% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 101.56% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517C00057500 | 2024-05-06 12:43PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517C00060000 | 2024-05-07 1:34PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BXP240517C00062500 | 2024-05-07 10:40AM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BXP240517C00065000 | 2024-05-07 10:45AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP240517C00067500 | 2024-05-06 2:15PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517C00075000 | 2024-05-07 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| BXP240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517P00050000 | 2024-05-06 12:37PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BXP240517P00055000 | 2024-05-07 3:23PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BXP240517P00057500 | 2024-05-07 3:23PM EDT | 57.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BXP240517P00060000 | 2024-05-07 12:10PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BXP240517P00062500 | 2024-05-06 10:00AM EDT | 62.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 89.65% |
© 2024 Yahoo. All rights reserved.