Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 67 |
| 13.50 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 10 | 95 |
| 9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | 0.00 | - | 1 | 216 |
| 7.20 | +2.20 | +44.00% | 2 | 4 | 55.00 | 0.51 | 0.00 | - | 81 | 1,893 |
| 3.90 | 0.00 | - | 11 | 23 | 57.50 | 0.80 | -0.10 | -11.11% | 2 | 162 |
| 3.78 | -0.47 | -11.06% | 3 | 196 | 60.00 | 1.37 | -0.33 | -19.41% | 11 | 476 |
| 2.25 | +0.50 | +28.57% | 37 | 387 | 62.50 | 2.20 | -0.55 | -20.00% | 8 | 141 |
| 1.10 | 0.00 | - | 34 | 329 | 65.00 | 3.67 | 0.00 | - | 1 | 74 |
| 0.65 | +0.15 | +30.00% | 6 | 146 | 67.50 | 9.00 | 0.00 | - | 1 | 47 |
| 0.30 | 0.00 | - | 2 | 130 | 70.00 | 6.20 | 0.00 | - | 1 | 215 |
| 0.15 | -0.05 | -25.00% | 2 | 28 | 72.50 | 13.60 | 0.00 | - | 69 | 28 |
| 0.13 | 0.00 | - | 1 | 11 | 75.00 | 13.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 65 | 36 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.