Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00065000 | 2024-05-29 1:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 731 | 12.50% |
| BXP240719C00065000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 580 | 6.25% |
| BXP241018C00065000 | 2024-05-29 12:32PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 865 | 6.25% |
| BXP250117C00065000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 651 | 555 | 3.13% |
| BXP260116C00065000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00065000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
| BXP240719P00065000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| BXP241018P00065000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BXP250117P00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 38 | 140 | 0.00% |
| BXP260116P00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.