UK markets open in 7 hours 7 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.10 +5.70 (+0.24%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,120.72 -554.53 (-1.05%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00085000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 460 | 49.22% |
| BXP240719C00085000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 1,490 | 55.18% |
| BXP241018C00085000 | 2024-03-18 1:14PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 33.84% |
| BXP250117C00085000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 134 | 32.58% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00085000 | 2024-02-28 11:20AM EDT | 2024-06-21 | 21.41 | 17.80 | 21.50 | 0.00 | - | 5 | 25 | 0.00% |
| BXP240719P00085000 | 2024-01-04 4:53PM EDT | 2024-07-19 | 18.00 | 22.00 | 23.00 | 0.00 | - | 13 | 21 | 54.20% |
| BXP250117P00085000 | 2024-01-29 4:24PM EDT | 2025-01-17 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 36.99% |
© 2024 Yahoo. All rights reserved.