UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,915.77 +2,682.76 (+5.14%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 20 | 333 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 16 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.06 | -0.05 | -45.45% | 50 | 466 |
| 25.60 | 0.00 | - | 2 | 29 | 45.00 | 0.15 | 0.00 | - | 1 | 1,277 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.25 | 0.00 | - | 11 | 375 |
| 11.90 | 0.00 | - | 3 | 53 | 50.00 | 0.13 | 0.00 | - | 1 | 636 |
| 9.54 | 0.00 | - | 1 | 49 | 52.50 | 0.18 | 0.00 | - | 1 | 379 |
| 7.00 | 0.00 | - | 4 | 281 | 55.00 | 0.23 | -0.02 | -8.00% | 1 | 899 |
| 6.36 | -0.64 | -9.14% | 1 | 122 | 57.50 | 0.55 | +0.09 | +19.57% | 71 | 413 |
| 4.50 | +0.24 | +5.63% | 1 | 265 | 60.00 | 1.10 | +0.12 | +12.24% | 69 | 419 |
| 2.14 | -0.41 | -16.08% | 57 | 872 | 62.50 | 2.00 | +0.18 | +9.89% | 6 | 604 |
| 1.25 | -0.20 | -13.79% | 95 | 696 | 65.00 | 2.90 | 0.00 | - | 13 | 260 |
| 0.64 | -0.11 | -14.67% | 99 | 1,161 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 0.30 | -0.08 | -21.05% | 29 | 242 | 70.00 | 7.25 | 0.00 | - | 2 | 97 |
| 0.21 | 0.00 | - | 7 | 42 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.25 | +0.10 | +66.67% | 3 | 694 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.10 | -0.17 | -62.96% | 7 | 368 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.07 | +0.02 | +40.00% | 20 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | -0.13 | -72.22% | 20 | 1,157 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.