Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00100000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BXP250117C00100000 | 2024-04-09 1:04PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.30 | 0.00 | - | 40 | 55 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00100000 | 2023-09-15 9:31AM EDT | 2024-06-21 | 35.00 | 43.80 | 45.70 | 0.00 | - | - | 0 | 170.41% |
| BXP240719P00100000 | 2023-12-20 4:34PM EDT | 2024-07-19 | 30.20 | 31.20 | 33.00 | 0.00 | - | - | 5 | 0.00% |
| BXP250117P00100000 | 2024-03-11 3:18PM EDT | 2025-01-17 | 37.25 | 36.60 | 40.10 | 0.00 | - | 1 | 1 | 54.27% |
© 2024 Yahoo. All rights reserved.