UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,920.72 +68.45 (+0.18%) Bitcoin GBP
50,630.96 -32.63 (-0.06%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00105000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 1 | 79.69% |
| BXP250117C00105000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 54 | 64 | 41.72% |
| BXP260116C00105000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 30 | 31.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.