Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00030000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 31.50 | 30.30 | 34.20 | 0.00 | - | 67 | 0 | 105.86% |
| BXP250117C00030000 | 2023-10-30 3:33PM EDT | 2025-01-17 | 24.20 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00030000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 59.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00030000 | 2024-01-02 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 317 | 110.64% |
| BXP240719P00030000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BXP250117P00030000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BXP260116P00030000 | 2024-04-10 9:38AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.