Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419C00035000 | 2024-01-03 12:03PM EDT | 2024-04-19 | 34.60 | 26.60 | 31.40 | 0.00 | - | 2 | 2 | 1,370.70% |
| BXP240621C00035000 | 2023-11-10 3:13PM EDT | 2024-06-21 | 17.70 | 28.10 | 31.40 | 0.00 | - | 10 | 10 | 184.96% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 2025-01-17 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 159.03% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 2026-01-16 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 59.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419P00035000 | 2024-01-05 12:13PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 648.44% |
| BXP240621P00035000 | 2024-02-28 4:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 100 | 320 | 81.05% |
| BXP240719P00035000 | 2024-03-05 4:41PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 15 | 58 | 68.56% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 57.37% |
| BXP250117P00035000 | 2024-04-19 9:53AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | -0.08 | -7.41% | 21 | 353 | 49.83% |
| BXP260116P00035000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | +0.11 | +3.81% | 17 | 80 | 48.46% |
© 2024 Yahoo. All rights reserved.