UK markets open in 3 hours 50 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,217.49 -418.73 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.70 -21.80 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,069.41 +3,556.78 (+6.77%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 92.92% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 53.17% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 15.40 | 16.80 | 0.00 | - | 2 | 2 | 52.38% |
| BXP250117C00047500 | 2024-05-10 11:43AM EDT | 2025-01-17 | 15.20 | 15.00 | 16.10 | 0.00 | - | 2 | 4 | 35.57% |
| BXP260116C00047500 | 2024-05-09 11:19AM EDT | 2026-01-16 | 17.00 | 15.50 | 17.90 | 0.00 | - | 1 | 1 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 375 | 52.83% |
| BXP240719P00047500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 8 | 1,454 | 42.87% |
| BXP241018P00047500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 12 | 29 | 40.99% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 1.85 | 2.00 | 0.00 | - | 1 | 11 | 39.80% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | -1.10 | -18.03% | 1 | 10 | 40.54% |
© 2024 Yahoo. All rights reserved.