UK markets open in 1 hour 55 minutes
NIKKEI 225
38,807.22 +571.15 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,534.60 -556.04 (-1.09%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 117.87% |
| BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 62.79% |
| BXP240719C00050000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018C00050000 | 2024-05-06 12:45PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BXP250117C00050000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP260116C00050000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00050000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXP240621P00050000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BXP240719P00050000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BXP241018P00050000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117P00050000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP260116P00050000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.